Historical Mutual Fund NAV of Baroda BNP Paribas Value Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 12.2632 |
| 16-09-2026 | 12.1742 |
| 15-09-2026 | 12.1475 |
| 11-09-2026 | 12.3301 |
| 10-09-2026 | 12.3931 |
| 09-09-2026 | 12.413 |
| 08-09-2026 | 12.4924 |
| 07-09-2026 | 12.4643 |
| 04-09-2026 | 12.5088 |
| 03-09-2026 | 12.5122 |
| 02-09-2026 | 12.4975 |
| 01-09-2026 | 12.5665 |
| 31-08-2026 | 12.6602 |
| 28-08-2026 | 12.6616 |
| 27-08-2026 | 12.6154 |
| 26-08-2026 | 12.6269 |
| 25-08-2026 | 12.6132 |
| 24-08-2026 | 12.5888 |
| 21-08-2026 | 12.5982 |
| 20-08-2026 | 12.5735 |
| 19-08-2026 | 12.5259 |
| 18-08-2026 | 12.5936 |
| 17-08-2026 | 12.6502 |
| 14-08-2026 | 12.6591 |
| 13-08-2026 | 12.7138 |
| 12-08-2026 | 12.7641 |
| 11-08-2026 | 12.7325 |
| 10-08-2026 | 12.7136 |
| 07-08-2026 | 12.7024 |
| 06-08-2026 | 12.7118 |
| 05-08-2026 | 12.7198 |
| 04-08-2026 | 12.6867 |
| 03-08-2026 | 12.735 |
| 31-07-2026 | 12.5609 |
| 30-07-2026 | 12.4949 |
| 29-07-2026 | 12.4467 |
| 28-07-2026 | 12.3188 |
| 27-07-2026 | 12.3906 |
| 24-07-2026 | 12.3155 |
| 23-07-2026 | 12.3542 |
| 22-07-2026 | 12.4243 |
| 21-07-2026 | 12.4943 |
| 20-07-2026 | 12.513 |
| 17-07-2026 | 12.5102 |
| 16-07-2026 | 12.4885 |
| 15-07-2026 | 12.4946 |
| 14-07-2026 | 12.4183 |
| 13-07-2026 | 12.4726 |
| 10-07-2026 | 12.4563 |
| 09-07-2026 | 12.3198 |
| 08-07-2026 | 12.2564 |
| 07-07-2026 | 12.4294 |
| 06-07-2026 | 12.4929 |
| 03-07-2026 | 12.4343 |
| 02-07-2026 | 12.4729 |
| 01-07-2026 | 12.4301 |
| 30-06-2026 | 12.3967 |
| 29-06-2026 | 12.4608 |
| 25-06-2026 | 12.4787 |
| 24-06-2026 | 12.5212 |
| 23-06-2026 | 12.5062 |
| 22-06-2026 | 12.6564 |
| 19-06-2026 | 12.6019 |
| 18-06-2026 | 12.6078 |
| 17-06-2026 | 12.5425 |
| 16-06-2026 | 12.4633 |
| 15-06-2026 | 12.4251 |
| 12-06-2026 | 12.2807 |
| 11-06-2026 | 12.0594 |
| 10-06-2026 | 12.1181 |
| 09-06-2026 | 12.2154 |
| 08-06-2026 | 12.1043 |
| 05-06-2026 | 12.2569 |
| 04-06-2026 | 12.3041 |
| 03-06-2026 | 12.3228 |
| 02-06-2026 | 12.3563 |
| 01-06-2026 | 12.3237 |
| 29-05-2026 | 12.4587 |
| 27-05-2026 | 12.6152 |
| 26-05-2026 | 12.5654 |
| 25-05-2026 | 12.5825 |
| 22-05-2026 | 12.4558 |
| 21-05-2026 | 12.4318 |
| 20-05-2026 | 12.4327 |
| 19-05-2026 | 12.3756 |
| 18-05-2026 | 12.3503 |
| 15-05-2026 | 12.3821 |
| 14-05-2026 | 12.4439 |
| 13-05-2026 | 12.3402 |
| 12-05-2026 | 12.2918 |
| 11-05-2026 | 12.5335 |
| 08-05-2026 | 12.6807 |
| 07-05-2026 | 12.7495 |
| 06-05-2026 | 12.6977 |
| 05-05-2026 | 12.5737 |
| 04-05-2026 | 12.5727 |
| 30-04-2026 | 12.476 |
| 29-04-2026 | 12.554 |
| 28-04-2026 | 12.4739 |
| 27-04-2026 | 12.4945 |
| 24-04-2026 | 12.3219 |
| 23-04-2026 | 12.4561 |
| 22-04-2026 | 12.5202 |
| 21-04-2026 | 12.5608 |
| 20-04-2026 | 12.5101 |
| 17-04-2026 | 12.5109 |
| 16-04-2026 | 12.415 |
| 15-04-2026 | 12.3555 |
| 13-04-2026 | 12.1411 |
| 10-04-2026 | 12.2092 |
| 09-04-2026 | 12.0576 |
| 08-04-2026 | 12.0504 |
| 07-04-2026 | 11.7295 |
| 06-04-2026 | 11.659 |
| 02-04-2026 | 11.6042 |
| 01-04-2026 | 11.5964 |
| 31-03-2026 | 11.4022 |
| 30-03-2026 | 11.4028 |
| 27-03-2026 | 11.6253 |
| 25-03-2026 | 11.8256 |
| 24-03-2026 | 11.6483 |
| 23-03-2026 | 11.4514 |
| 20-03-2026 | 11.7971 |
| 19-03-2026 | 11.7281 |
| 18-03-2026 | 12.0651 |
| 17-03-2026 | 11.9615 |
| 16-03-2026 | 11.861 |
| 13-03-2026 | 11.871 |
| 12-03-2026 | 12.1795 |
| 11-03-2026 | 12.248 |
| 10-03-2026 | 12.3776 |
| 09-03-2026 | 12.221 |
| 06-03-2026 | 12.4538 |
| 05-03-2026 | 12.5439 |
| 04-03-2026 | 12.3678 |
| 02-03-2026 | 12.6133 |
| 27-02-2026 | 12.7822 |
| 26-02-2026 | 12.8996 |
| 25-02-2026 | 12.8263 |
| 24-02-2026 | 12.7242 |
| 23-02-2026 | 12.7989 |
| 20-02-2026 | 12.7296 |
| 19-02-2026 | 12.6582 |
| 18-02-2026 | 12.8386 |
| 17-02-2026 | 12.7969 |
| 16-02-2026 | 12.7642 |
| 13-02-2026 | 12.674 |
| 12-02-2026 | 12.8858 |
| 11-02-2026 | 12.9865 |
| 10-02-2026 | 12.9949 |
| 09-02-2026 | 12.949 |
| 06-02-2026 | 12.8408 |
| 05-02-2026 | 12.8398 |
| 04-02-2026 | 12.937 |
| 03-02-2026 | 12.8845 |
| 02-02-2026 | 12.6082 |
| 30-01-2026 | 12.6873 |
| 29-01-2026 | 12.7553 |
| 28-01-2026 | 12.6991 |
| 27-01-2026 | 12.5013 |
| 23-01-2026 | 12.4138 |
| 22-01-2026 | 12.5225 |
| 21-01-2026 | 12.4386 |
| 20-01-2026 | 12.485 |
| 19-01-2026 | 12.7062 |
| 16-01-2026 | 12.7875 |
| 14-01-2026 | 12.7903 |
| 13-01-2026 | 12.7905 |
| 12-01-2026 | 12.8067 |
| 09-01-2026 | 12.8247 |
| 08-01-2026 | 12.8907 |
| 07-01-2026 | 13.1265 |
| 06-01-2026 | 13.0962 |
| 05-01-2026 | 13.1129 |
| 02-01-2026 | 13.1287 |
| 01-01-2026 | 12.9623 |
| 31-12-2025 | 12.9567 |
| 30-12-2025 | 12.8441 |
| 29-12-2025 | 12.8286 |
| 26-12-2025 | 12.8925 |
| 24-12-2025 | 12.9326 |
| 23-12-2025 | 12.9615 |
| 22-12-2025 | 12.9412 |
| 19-12-2025 | 12.8264 |
| 18-12-2025 | 12.7285 |
| 17-12-2025 | 12.7562 |
| 16-12-2025 | 12.7983 |
| 15-12-2025 | 12.86 |
| 12-12-2025 | 12.8675 |
| 11-12-2025 | 12.7933 |
| 10-12-2025 | 12.7215 |
| 09-12-2025 | 12.7414 |
| 08-12-2025 | 12.721 |
| 05-12-2025 | 12.8692 |
| 04-12-2025 | 12.8404 |
| 03-12-2025 | 12.8229 |
| 02-12-2025 | 12.849 |
| 01-12-2025 | 12.8745 |
| 28-11-2025 | 12.884 |
| 27-11-2025 | 12.8942 |
| 26-11-2025 | 12.9167 |
| 25-11-2025 | 12.741 |
| 24-11-2025 | 12.736 |
| 21-11-2025 | 12.799 |
| 20-11-2025 | 12.8972 |
| 19-11-2025 | 12.8677 |
| 18-11-2025 | 12.8318 |
| 17-11-2025 | 12.8941 |
| 14-11-2025 | 12.826 |
| 13-11-2025 | 12.8442 |
| 12-11-2025 | 12.8442 |
| 11-11-2025 | 12.778 |
| 10-11-2025 | 12.7243 |
| 07-11-2025 | 12.6738 |
| 06-11-2025 | 12.6455 |
| 04-11-2025 | 12.7584 |
| 03-11-2025 | 12.8499 |
| 31-10-2025 | 12.7793 |
| 30-10-2025 | 12.8037 |
| 29-10-2025 | 12.8223 |
| 28-10-2025 | 12.7253 |
| 27-10-2025 | 12.717 |
| 24-10-2025 | 12.6799 |
| 23-10-2025 | 12.7204 |
| 20-10-2025 | 12.7023 |
| 17-10-2025 | 12.6328 |
| 16-10-2025 | 12.6382 |
| 15-10-2025 | 12.5721 |
| 14-10-2025 | 12.5043 |
| 13-10-2025 | 12.5709 |
| 10-10-2025 | 12.6239 |
| 09-10-2025 | 12.5657 |
| 08-10-2025 | 12.5223 |
| 07-10-2025 | 12.597 |
| 06-10-2025 | 12.5743 |
| 03-10-2025 | 12.5262 |
| 01-10-2025 | 12.4576 |
| 30-09-2025 | 12.3684 |
| 29-09-2025 | 12.3341 |
| 26-09-2025 | 12.3113 |
| 25-09-2025 | 12.4451 |
| 24-09-2025 | 12.5352 |
| 23-09-2025 | 12.6069 |
| 22-09-2025 | 12.6331 |
| 19-09-2025 | 12.7058 |
| 18-09-2025 | 12.7074 |
| 17-09-2025 | 12.6798 |
| 16-09-2025 | 12.6365 |
| 15-09-2025 | 12.5458 |
| 12-09-2025 | 12.5299 |
| 11-09-2025 | 12.4892 |
| 10-09-2025 | 12.476 |
| 09-09-2025 | 12.4213 |
| 08-09-2025 | 12.364 |
| 05-09-2025 | 12.3371 |
| 04-09-2025 | 12.3182 |
| 03-09-2025 | 12.3929 |
| 02-09-2025 | 12.3097 |
| 01-09-2025 | 12.2902 |
| 29-08-2025 | 12.1914 |
| 28-08-2025 | 12.2112 |
| 26-08-2025 | 12.3057 |
| 25-08-2025 | 12.4668 |
| 22-08-2025 | 12.4247 |
| 21-08-2025 | 12.4922 |
| 20-08-2025 | 12.4722 |
| 19-08-2025 | 12.4386 |
| 18-08-2025 | 12.3437 |
| 14-08-2025 | 12.2686 |
| 13-08-2025 | 12.311 |
| 12-08-2025 | 12.2635 |
| 11-08-2025 | 12.2341 |
| 08-08-2025 | 12.1787 |
| 07-08-2025 | 12.2473 |
| 06-08-2025 | 12.2715 |
| 05-08-2025 | 12.3519 |
| 04-08-2025 | 12.3667 |
| 01-08-2025 | 12.3105 |
| 31-07-2025 | 12.4389 |
| 30-07-2025 | 12.5236 |
| 29-07-2025 | 12.4854 |
| 28-07-2025 | 12.3825 |
| 25-07-2025 | 12.4856 |
| 24-07-2025 | 12.6655 |
| 23-07-2025 | 12.7268 |
| 22-07-2025 | 12.6699 |
| 21-07-2025 | 12.7206 |
| 18-07-2025 | 12.7024 |
| 17-07-2025 | 12.7852 |
| 16-07-2025 | 12.8019 |
| 15-07-2025 | 12.7621 |
| 14-07-2025 | 12.7017 |
| 11-07-2025 | 12.718 |
| 10-07-2025 | 12.8175 |
| 09-07-2025 | 12.8662 |
| 08-07-2025 | 12.8846 |
| 07-07-2025 | 12.8469 |
| 04-07-2025 | 12.8513 |
| 03-07-2025 | 12.7979 |
| 02-07-2025 | 12.8298 |
| 01-07-2025 | 12.8813 |
| 30-06-2025 | 12.8664 |
| 27-06-2025 | 12.8443 |
| 26-06-2025 | 12.7522 |
| 25-06-2025 | 12.6733 |
| 24-06-2025 | 12.5832 |
| 23-06-2025 | 12.5202 |
| 20-06-2025 | 12.5434 |
| 19-06-2025 | 12.4231 |
| 18-06-2025 | 12.5219 |
| 17-06-2025 | 12.5712 |
| 16-06-2025 | 12.6069 |
| 13-06-2025 | 12.5127 |
| 12-06-2025 | 12.5835 |
| 11-06-2025 | 12.7529 |
| 10-06-2025 | 12.7075 |
| 09-06-2025 | 12.6866 |
| 06-06-2025 | 12.5832 |
| 05-06-2025 | 12.519 |
| 04-06-2025 | 12.4748 |
| 03-06-2025 | 12.4527 |
| 02-06-2025 | 12.5475 |
| 30-05-2025 | 12.5548 |
| 29-05-2025 | 12.6449 |
| 28-05-2025 | 12.604 |
| 27-05-2025 | 12.5907 |
| 26-05-2025 | 12.6207 |
| 23-05-2025 | 12.5409 |
| 22-05-2025 | 12.4558 |
| 21-05-2025 | 12.5457 |
| 20-05-2025 | 12.4509 |
| 19-05-2025 | 12.5881 |
| 16-05-2025 | 12.5929 |
| 15-05-2025 | 12.523 |
| 14-05-2025 | 12.4003 |
| 13-05-2025 | 12.331 |
| 12-05-2025 | 12.4132 |
| 09-05-2025 | 12.0322 |
| 08-05-2025 | 12.1071 |
| 07-05-2025 | 12.2404 |
| 06-05-2025 | 12.1763 |
| 05-05-2025 | 12.3197 |
| 02-05-2025 | 12.2397 |
| 30-04-2025 | 12.3006 |
| 29-04-2025 | 12.3205 |
| 28-04-2025 | 12.334 |
| 25-04-2025 | 12.1835 |
| 24-04-2025 | 12.3469 |
| 23-04-2025 | 12.3636 |
| 22-04-2025 | 12.343 |
| 21-04-2025 | 12.2924 |
| 17-04-2025 | 12.1352 |
| 16-04-2025 | 12.0212 |
| 15-04-2025 | 11.9959 |
| 11-04-2025 | 11.7556 |
| 09-04-2025 | 11.566 |
| 08-04-2025 | 11.6446 |
| 07-04-2025 | 11.4477 |
| 04-04-2025 | 11.7668 |
| 03-04-2025 | 12.035 |
| 02-04-2025 | 12.0211 |
| 01-04-2025 | 11.9566 |
| 31-03-2025 | 12.0867 |
| 28-03-2025 | 12.0885 |
| 27-03-2025 | 13.3231 |
| 26-03-2025 | 13.2695 |
| 25-03-2025 | 13.3889 |
| 24-03-2025 | 13.4585 |
| 21-03-2025 | 13.271 |
| 20-03-2025 | 13.135 |
| 19-03-2025 | 13.0047 |
| 18-03-2025 | 12.9204 |
| 17-03-2025 | 12.7145 |
| 13-03-2025 | 12.6333 |
| 12-03-2025 | 12.6886 |
| 11-03-2025 | 12.7194 |
| 10-03-2025 | 12.6671 |
| 07-03-2025 | 12.7666 |
| 06-03-2025 | 12.7865 |
| 05-03-2025 | 12.659 |
| 04-03-2025 | 12.4302 |
| 03-03-2025 | 12.3736 |
| 28-02-2025 | 12.3361 |
| 27-02-2025 | 12.6072 |
| 25-02-2025 | 12.6654 |
| 24-02-2025 | 12.7313 |
| 21-02-2025 | 12.8849 |
| 20-02-2025 | 12.9823 |
| 19-02-2025 | 12.8812 |
| 18-02-2025 | 12.832 |
| 17-02-2025 | 12.8414 |
| 14-02-2025 | 12.8126 |
| 13-02-2025 | 12.9991 |
| 12-02-2025 | 12.977 |
| 11-02-2025 | 12.9884 |
| 10-02-2025 | 13.2493 |
| 07-02-2025 | 13.4512 |
| 06-02-2025 | 13.4593 |
| 05-02-2025 | 13.4742 |
| 04-02-2025 | 13.3967 |
| 03-02-2025 | 13.1502 |
| 31-01-2025 | 13.4303 |
| 30-01-2025 | 13.2482 |
| 29-01-2025 | 13.1832 |
| 28-01-2025 | 12.9639 |
| 27-01-2025 | 13.0288 |
| 24-01-2025 | 13.2646 |
| 23-01-2025 | 13.435 |
| 22-01-2025 | 13.3778 |
| 21-01-2025 | 13.4128 |
| 20-01-2025 | 13.6312 |
| 17-01-2025 | 13.5551 |
| 16-01-2025 | 13.5512 |
| 15-01-2025 | 13.4542 |
| 14-01-2025 | 13.3874 |
| 13-01-2025 | 13.2277 |
| 10-01-2025 | 13.5484 |
| 09-01-2025 | 13.6685 |
| 08-01-2025 | 13.8277 |
| 07-01-2025 | 13.8574 |
| 06-01-2025 | 13.812 |
| 03-01-2025 | 14.1181 |
| 02-01-2025 | 14.1748 |
| 01-01-2025 | 14.0276 |
| 31-12-2024 | 13.966 |
| 30-12-2024 | 13.9152 |
| 27-12-2024 | 13.9738 |
| 26-12-2024 | 13.9799 |
| 24-12-2024 | 13.9515 |
| 23-12-2024 | 13.9448 |
| 20-12-2024 | 13.9037 |
| 19-12-2024 | 14.1225 |
| 18-12-2024 | 14.206 |
| 17-12-2024 | 14.3175 |
| 16-12-2024 | 14.479 |
| 13-12-2024 | 14.5031 |
| 12-12-2024 | 14.4612 |
| 11-12-2024 | 14.6146 |
| 10-12-2024 | 14.5836 |
| 09-12-2024 | 14.5725 |
| 06-12-2024 | 14.5673 |
| 05-12-2024 | 14.5733 |
| 04-12-2024 | 14.4941 |
| 03-12-2024 | 14.4507 |
| 02-12-2024 | 14.313 |
| 29-11-2024 | 14.2836 |
| 28-11-2024 | 14.1933 |
| 27-11-2024 | 14.2965 |
| 26-11-2024 | 14.2487 |
| 25-11-2024 | 14.2737 |
| 22-11-2024 | 14.0719 |
| 21-11-2024 | 13.8098 |
| 19-11-2024 | 13.8811 |
| 18-11-2024 | 13.8145 |
| 14-11-2024 | 13.9046 |
| 13-11-2024 | 13.9215 |
| 12-11-2024 | 14.1505 |
| 11-11-2024 | 14.308 |
| 08-11-2024 | 14.317 |
| 07-11-2024 | 14.4284 |
| 06-11-2024 | 14.5514 |
| 05-11-2024 | 14.3233 |
| 04-11-2024 | 14.2417 |
| 31-10-2024 | 14.3703 |
| 30-10-2024 | 14.3854 |
| 29-10-2024 | 14.4347 |
| 28-10-2024 | 14.3147 |
| 25-10-2024 | 14.2426 |
| 24-10-2024 | 14.4387 |
| 23-10-2024 | 14.455 |
| 22-10-2024 | 14.4639 |
| 21-10-2024 | 14.7631 |
| 18-10-2024 | 14.8752 |
| 17-10-2024 | 14.8663 |
| 16-10-2024 | 14.9786 |
| 15-10-2024 | 15.0527 |
| 14-10-2024 | 15.0583 |
| 11-10-2024 | 14.9792 |
| 10-10-2024 | 14.9554 |
| 09-10-2024 | 14.9594 |
| 08-10-2024 | 14.8762 |
| 07-10-2024 | 14.6836 |
| 04-10-2024 | 14.9649 |
| 03-10-2024 | 15.057 |
| 01-10-2024 | 15.337 |
| 30-09-2024 | 15.3176 |
| 27-09-2024 | 15.4463 |
| 26-09-2024 | 15.3565 |
| 25-09-2024 | 15.3258 |
| 24-09-2024 | 15.3082 |
| 23-09-2024 | 15.2855 |
| 20-09-2024 | 15.1802 |
| 19-09-2024 | 15.0252 |
| 18-09-2024 | 15.098 |
| 17-09-2024 | 15.1985 |
| 16-09-2024 | 15.2127 |
| 13-09-2024 | 15.184 |
| 12-09-2024 | 15.1573 |
| 11-09-2024 | 14.9568 |
| 10-09-2024 | 15.0915 |
| 09-09-2024 | 14.9989 |
| 06-09-2024 | 15.0352 |
| 05-09-2024 | 15.2466 |
| 04-09-2024 | 15.2594 |
| 03-09-2024 | 15.3429 |
| 02-09-2024 | 15.3179 |
| 30-08-2024 | 15.3625 |
| 29-08-2024 | 15.2709 |
| 28-08-2024 | 15.2629 |
| 27-08-2024 | 15.24 |
| 26-08-2024 | 15.1886 |
| 23-08-2024 | 15.1162 |
| 22-08-2024 | 15.1476 |
| 21-08-2024 | 15.1428 |
| 20-08-2024 | 15.0724 |
| 19-08-2024 | 15.0282 |
| 16-08-2024 | 14.9618 |
| 14-08-2024 | 14.7247 |
| 13-08-2024 | 14.7825 |
| 12-08-2024 | 14.9211 |
| 09-08-2024 | 14.945 |
| 08-08-2024 | 14.8093 |
| 07-08-2024 | 14.9143 |
| 06-08-2024 | 14.5952 |
| 05-08-2024 | 14.6855 |
| 02-08-2024 | 15.1519 |
| 01-08-2024 | 15.3306 |
| 31-07-2024 | 15.3511 |
| 30-07-2024 | 15.3201 |
| 29-07-2024 | 15.2891 |
| 26-07-2024 | 15.2271 |
| 25-07-2024 | 14.9383 |
| 24-07-2024 | 14.9199 |
| 23-07-2024 | 14.8465 |
| 22-07-2024 | 14.8582 |
| 19-07-2024 | 14.8138 |
| 18-07-2024 | 15.0377 |
| 16-07-2024 | 15.0878 |
| 15-07-2024 | 15.1351 |
| 12-07-2024 | 15.0363 |
| 11-07-2024 | 14.9568 |
| 10-07-2024 | 14.8473 |
| 09-07-2024 | 14.8984 |
| 08-07-2024 | 14.8314 |
| 05-07-2024 | 14.7839 |
| 04-07-2024 | 14.6992 |
| 03-07-2024 | 14.6492 |
| 02-07-2024 | 14.484 |
| 01-07-2024 | 14.5114 |
| 28-06-2024 | 14.4134 |
| 27-06-2024 | 14.3459 |
| 26-06-2024 | 14.277 |
| 25-06-2024 | 14.2461 |
| 24-06-2024 | 14.2203 |
| 21-06-2024 | 14.1973 |
| 20-06-2024 | 14.2212 |
| 19-06-2024 | 14.196 |
| 18-06-2024 | 14.2941 |
| 14-06-2024 | 14.234 |
| 13-06-2024 | 14.1376 |
| 12-06-2024 | 14.0665 |
| 11-06-2024 | 13.9752 |
| 10-06-2024 | 13.9112 |
| 07-06-2024 | 13.8791 |
| 06-06-2024 | 13.641 |
| 05-06-2024 | 13.4325 |
| 04-06-2024 | 12.9996 |
| 03-06-2024 | 14.1906 |
| 31-05-2024 | 13.6467 |
| 30-05-2024 | 13.5812 |
| 29-05-2024 | 13.7505 |
| 28-05-2024 | 13.8294 |
| 27-05-2024 | 13.881 |
| 24-05-2024 | 13.8799 |
| 23-05-2024 | 13.8629 |
| 22-05-2024 | 13.7619 |
| 21-05-2024 | 13.769 |
| 17-05-2024 | 13.6203 |
| 16-05-2024 | 13.5167 |
| 15-05-2024 | 13.401 |
| 14-05-2024 | 13.3575 |
| 13-05-2024 | 13.2022 |
| 10-05-2024 | 13.2236 |
| 09-05-2024 | 13.1406 |
| 08-05-2024 | 13.4497 |
| 07-05-2024 | 13.3255 |
| 06-05-2024 | 13.5499 |
| 03-05-2024 | 13.6934 |
| 02-05-2024 | 13.705 |
| 30-04-2024 | 13.5843 |
| 29-04-2024 | 13.5452 |
| 26-04-2024 | 13.4485 |
| 25-04-2024 | 13.4345 |
| 24-04-2024 | 13.3437 |
| 23-04-2024 | 13.3001 |
| 22-04-2024 | 13.2836 |
| 19-04-2024 | 13.2289 |
| 18-04-2024 | 13.2473 |
| 16-04-2024 | 13.3479 |
| 15-04-2024 | 13.3358 |
| 12-04-2024 | 13.5109 |
| 10-04-2024 | 13.6245 |
| 09-04-2024 | 13.5364 |
| 08-04-2024 | 13.5924 |
| 05-04-2024 | 13.5178 |
| 04-04-2024 | 13.4678 |
| 03-04-2024 | 13.4459 |
| 02-04-2024 | 13.4052 |
| 01-04-2024 | 13.3329 |
| 31-03-2024 | 13.1744 |
| 28-03-2024 | 13.1762 |
| 27-03-2024 | 13.05 |
| 26-03-2024 | 13.0179 |
| 22-03-2024 | 13.0096 |
| 21-03-2024 | 12.9277 |
| 20-03-2024 | 12.7077 |
| 19-03-2024 | 12.6726 |
| 18-03-2024 | 12.8712 |
| 15-03-2024 | 12.8756 |
| 14-03-2024 | 12.9944 |
| 13-03-2024 | 12.7534 |
| 12-03-2024 | 13.2462 |
| 11-03-2024 | 13.3527 |
| 07-03-2024 | 13.4821 |
| 06-03-2024 | 13.4467 |
| 05-03-2024 | 13.4807 |
| 04-03-2024 | 13.4874 |
| 01-03-2024 | 13.3464 |
| 29-02-2024 | 13.124 |
| 28-02-2024 | 13.0737 |
| 27-02-2024 | 13.2796 |
| 26-02-2024 | 13.2953 |
| 23-02-2024 | 13.3349 |
| 22-02-2024 | 13.3355 |
| 21-02-2024 | 13.2197 |
| 20-02-2024 | 13.3778 |
| 19-02-2024 | 13.4087 |
| 16-02-2024 | 13.302 |
| 15-02-2024 | 13.2611 |
| 14-02-2024 | 13.0434 |
| 13-02-2024 | 12.8378 |
| 12-02-2024 | 12.7568 |
| 09-02-2024 | 13.1701 |
| 08-02-2024 | 13.2714 |
| 07-02-2024 | 13.2965 |
| 06-02-2024 | 13.2742 |
| 05-02-2024 | 13.1799 |
| 02-02-2024 | 13.0713 |
| 01-02-2024 | 12.8203 |
| 31-01-2024 | 12.7878 |
| 30-01-2024 | 12.6614 |
| 29-01-2024 | 12.6809 |
| 25-01-2024 | 12.3873 |
| 24-01-2024 | 12.3918 |
| 23-01-2024 | 12.1478 |
| 19-01-2024 | 12.3689 |
| 18-01-2024 | 12.2097 |
| 17-01-2024 | 12.3028 |
| 16-01-2024 | 12.4783 |
| 15-01-2024 | 12.5329 |
| 12-01-2024 | 12.4055 |
| 11-01-2024 | 12.3072 |
| 10-01-2024 | 12.2121 |
| 09-01-2024 | 12.2313 |
| 08-01-2024 | 12.2 |
| 05-01-2024 | 12.3151 |
| 04-01-2024 | 12.2838 |
| 03-01-2024 | 12.1979 |
| 02-01-2024 | 12.2323 |
| 01-01-2024 | 12.2419 |
| 29-12-2023 | 12.1689 |
| 28-12-2023 | 12.1356 |
| 27-12-2023 | 12.0358 |
| 26-12-2023 | 11.9782 |
| 22-12-2023 | 11.9204 |
| 21-12-2023 | 11.8423 |
| 20-12-2023 | 11.6742 |
| 19-12-2023 | 11.9826 |
| 18-12-2023 | 11.9741 |
| 15-12-2023 | 11.976 |
| 14-12-2023 | 11.896 |
| 13-12-2023 | 11.7759 |
| 12-12-2023 | 11.6721 |
| 11-12-2023 | 11.7038 |
| 08-12-2023 | 11.6777 |
| 07-12-2023 | 11.6897 |
| 06-12-2023 | 11.6277 |
| 05-12-2023 | 11.6141 |
| 04-12-2023 | 11.5506 |
| 01-12-2023 | 11.4055 |
| 30-11-2023 | 11.2928 |
| 29-11-2023 | 11.2474 |
| 28-11-2023 | 11.1424 |
| 24-11-2023 | 11.0855 |
| 23-11-2023 | 11.0871 |
| 22-11-2023 | 11.0908 |
| 21-11-2023 | 11.0865 |
| 20-11-2023 | 11.028 |
| 17-11-2023 | 11.0343 |
| 16-11-2023 | 10.9863 |
| 15-11-2023 | 10.9421 |
| 13-11-2023 | 10.847 |
| 10-11-2023 | 10.788 |
| 09-11-2023 | 10.772 |
| 08-11-2023 | 10.7604 |
| 07-11-2023 | 10.7113 |
| 06-11-2023 | 10.6618 |
| 03-11-2023 | 10.5872 |
| 02-11-2023 | 10.5318 |
| 01-11-2023 | 10.4093 |
| 31-10-2023 | 10.4562 |
| 30-10-2023 | 10.4582 |
| 27-10-2023 | 10.4228 |
| 26-10-2023 | 10.3224 |
| 25-10-2023 | 10.4259 |
| 23-10-2023 | 10.4774 |
| 20-10-2023 | 10.7001 |
| 19-10-2023 | 10.7956 |
| 18-10-2023 | 10.7986 |
| 17-10-2023 | 10.88 |
| 16-10-2023 | 10.8383 |
| 13-10-2023 | 10.8076 |
| 12-10-2023 | 10.8126 |
| 11-10-2023 | 10.7863 |
| 10-10-2023 | 10.7303 |
| 09-10-2023 | 10.636 |
| 06-10-2023 | 10.7465 |
| 05-10-2023 | 10.6808 |
| 04-10-2023 | 10.6332 |
| 03-10-2023 | 10.737 |
| 29-09-2023 | 10.7868 |
| 27-09-2023 | 10.7701 |
| 26-09-2023 | 10.7041 |
| 25-09-2023 | 10.7208 |
| 22-09-2023 | 10.744 |
| 21-09-2023 | 10.7468 |
| 20-09-2023 | 10.911 |
| 18-09-2023 | 10.9917 |
| 15-09-2023 | 11.0197 |
| 14-09-2023 | 11.0088 |
| 13-09-2023 | 10.9464 |
| 12-09-2023 | 10.8589 |
| 11-09-2023 | 11.0387 |
| 08-09-2023 | 10.893 |
| 07-09-2023 | 10.7999 |
| 06-09-2023 | 10.7208 |
| 05-09-2023 | 10.6949 |
| 04-09-2023 | 10.6653 |
| 01-09-2023 | 10.5787 |
| 31-08-2023 | 10.4996 |
| 30-08-2023 | 10.5392 |
| 29-08-2023 | 10.5337 |
| 28-08-2023 | 10.5069 |
| 25-08-2023 | 10.4485 |
| 24-08-2023 | 10.5324 |
| 23-08-2023 | 10.5648 |
| 22-08-2023 | 10.5641 |
| 21-08-2023 | 10.5056 |
| 18-08-2023 | 10.4641 |
| 17-08-2023 | 10.4861 |
| 16-08-2023 | 10.5235 |
| 14-08-2023 | 10.5098 |
| 11-08-2023 | 10.542 |
| 10-08-2023 | 10.6092 |
| 09-08-2023 | 10.6741 |
| 08-08-2023 | 10.638 |
| 07-08-2023 | 10.6199 |
| 04-08-2023 | 10.577 |
| 03-08-2023 | 10.5153 |
| 02-08-2023 | 10.5467 |
| 01-08-2023 | 10.6903 |
| 31-07-2023 | 10.6895 |
| 28-07-2023 | 10.613 |
| 27-07-2023 | 10.6094 |
| 26-07-2023 | 10.6375 |
| 25-07-2023 | 10.5874 |
| 24-07-2023 | 10.5522 |
| 21-07-2023 | 10.5082 |
| 20-07-2023 | 10.5347 |
| 19-07-2023 | 10.4655 |
| 18-07-2023 | 10.3954 |
| 17-07-2023 | 10.4156 |
| 14-07-2023 | 10.3382 |
| 13-07-2023 | 10.3017 |
| 12-07-2023 | 10.3504 |
| 11-07-2023 | 10.3542 |
| 10-07-2023 | 10.2923 |
| 07-07-2023 | 10.2759 |
| 06-07-2023 | 10.334 |
| 05-07-2023 | 10.2665 |
| 04-07-2023 | 10.2318 |
| 03-07-2023 | 10.2252 |
| 30-06-2023 | 10.1706 |
| 28-06-2023 | 10.1253 |
| 27-06-2023 | 10.0869 |
| 26-06-2023 | 10.0402 |
| 23-06-2023 | 10.0131 |
| 22-06-2023 | 10.0502 |
| 21-06-2023 | 10.0872 |
| 20-06-2023 | 10.0487 |
| 19-06-2023 | 10.0222 |
| 16-06-2023 | 10.0407 |
| 15-06-2023 | 10.0063 |
| 14-06-2023 | 10.0372 |
| 13-06-2023 | 10.0323 |
| 12-06-2023 | 10.0279 |
| 09-06-2023 | 10.0247 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
